2018-01-31T12:40:04.084Z|I-OCEAN7-304-0616641|  22.95   8.584  32.382  30.398 1479.3613 23:40:07.81M
2018-01-31T12:40:09.150Z|I-OCEAN7-304-0616641|  22.93   8.584  32.478  30.498 1479.4823 23:40:12.88M
2018-01-31T12:40:14.217Z|I-OCEAN7-304-0616641|  23.02   8.579  32.478  30.502 1479.4727 23:40:17.94M
2018-01-31T12:40:19.280Z|I-OCEAN7-304-0616641|  22.92   8.580  32.527  30.553 1479.5341 23:40:23.03M
2018-01-31T12:40:24.345Z|I-OCEAN7-304-0616641|  23.03   8.580  32.595  30.624 1479.6238 23:40:28.09M
2018-01-31T12:40:29.408Z|I-OCEAN7-304-0616641|  22.97   8.580  32.601  30.630 1479.6310 23:40:33.16M
2018-01-31T12:40:34.472Z|I-OCEAN7-304-0616641|  22.97   8.579  32.613  30.643 1479.6427 23:40:38.22M
2018-01-31T12:40:39.538Z|I-OCEAN7-304-0616641|  22.99   8.579  32.614  30.645 1479.6448 23:40:43.28M
2018-01-31T12:40:44.604Z|I-OCEAN7-304-0616641|  23.08   8.579  32.601  30.630 1479.6284 23:40:48.35M
2018-01-31T12:40:49.670Z|I-OCEAN7-304-0616641|  23.04   8.579  32.565  30.593 1479.5819 23:40:53.41M
2018-01-31T12:40:54.733Z|I-OCEAN7-304-0616641|  22.95   8.579  32.489  30.514 1479.4833 23:40:58.48M
2018-01-31T12:40:59.800Z|I-OCEAN7-304-0616641|  22.95   8.579  32.545  30.572 1479.5544 23:41:03.54M