2018-01-31T12:31:02.914Z|I-OCEAN7-304-0616641|  22.84   8.585  32.398  30.415 1479.3818 23:31:06.62M
2018-01-31T12:31:07.977Z|I-OCEAN7-304-0616641|  22.88   8.585  32.350  30.365 1479.3217 23:31:11.69M
2018-01-31T12:31:13.042Z|I-OCEAN7-304-0616641|  22.90   8.585  32.385  30.401 1479.3661 23:31:16.75M
2018-01-31T12:31:18.107Z|I-OCEAN7-304-0616641|  22.92   8.584  32.385  30.401 1479.3658 23:31:21.81M
2018-01-31T12:31:23.170Z|I-OCEAN7-304-0616641|  22.92   8.584  32.443  30.461 1479.4392 23:31:26.88M
2018-01-31T12:31:28.237Z|I-OCEAN7-304-0616641|  22.84   8.584  32.435  30.453 1479.4277 23:31:31.94M
2018-01-31T12:31:33.304Z|I-OCEAN7-304-0616641|  22.86   8.584  32.421  30.439 1479.4088 23:31:37.02M
2018-01-31T12:31:38.367Z|I-OCEAN7-304-0616641|  22.78   8.584  32.435  30.454 1479.4255 23:31:42.09M
2018-01-31T12:31:43.433Z|I-OCEAN7-304-0616641|  22.87   8.584  32.436  30.454 1479.4276 23:31:47.15M
2018-01-31T12:31:48.498Z|I-OCEAN7-304-0616641|  22.93   8.582  32.436  30.457 1479.4248 23:31:52.22M
2018-01-31T12:31:53.563Z|I-OCEAN7-304-0616641|  22.79   8.582  32.477  30.498 1479.4751 23:31:57.28M
2018-01-31T12:31:58.625Z|I-OCEAN7-304-0616641|  22.85   8.582  32.532  30.556 1479.5468 23:32:02.34M