2018-01-31T12:29:01.611Z|I-OCEAN7-304-0616641|  22.83   8.584  32.480  30.500 1479.4840 23:29:05.32M
2018-01-31T12:29:06.679Z|I-OCEAN7-304-0616641|  22.80   8.584  32.455  30.474 1479.4517 23:29:10.38M
2018-01-31T12:29:11.741Z|I-OCEAN7-304-0616641|  22.84   8.584  32.384  30.400 1479.3618 23:29:15.45M
2018-01-31T12:29:16.545Z|I-OCEAN7-304-0616641|  22.80   8.584  32.376  30.392 1479.3507 23:29:20.51M
2018-01-31T12:29:21.610Z|I-OCEAN7-304-0616641|  22.85   8.584  32.427  30.445 1479.4176 23:29:25.32M
2018-01-31T12:29:26.678Z|I-OCEAN7-304-0616641|  22.87   8.584  32.428  30.445 1479.4183 23:29:30.38M
2018-01-31T12:29:31.743Z|I-OCEAN7-304-0616641|  22.75   8.584  32.438  30.456 1479.4298 23:29:35.45M
2018-01-31T12:29:36.808Z|I-OCEAN7-304-0616641|  22.90   8.584  32.439  30.458 1479.4335 23:29:40.51M
2018-01-31T12:29:41.874Z|I-OCEAN7-304-0616641|  22.90   8.584  32.408  30.426 1479.3929 23:29:45.58M
2018-01-31T12:29:46.936Z|I-OCEAN7-304-0616641|  22.85   8.584  32.430  30.448 1479.4191 23:29:50.64M
2018-01-31T12:29:52.001Z|I-OCEAN7-304-0616641|  22.85   8.584  32.437  30.456 1479.4282 23:29:55.70M
2018-01-31T12:29:57.065Z|I-OCEAN7-304-0616641|  22.85   8.584  32.454  30.473 1479.4506 23:30:00.77M