2018-01-31T12:23:02.514Z|I-OCEAN7-304-0616641|  22.70   8.573  32.442  30.471 1479.4044 23:23:06.21M
2018-01-31T12:23:07.577Z|I-OCEAN7-304-0616641|  22.70   8.574  32.442  30.469 1479.4049 23:23:11.28M
2018-01-31T12:23:12.642Z|I-OCEAN7-304-0616641|  22.70   8.574  32.442  30.469 1479.4065 23:23:16.34M
2018-01-31T12:23:17.712Z|I-OCEAN7-304-0616641|  22.67   8.574  32.414  30.440 1479.3708 23:23:21.40M
2018-01-31T12:23:22.776Z|I-OCEAN7-304-0616641|  22.67   8.575  32.455  30.482 1479.4242 23:23:26.47M
2018-01-31T12:23:27.841Z|I-OCEAN7-304-0616641|  22.76   8.575  32.431  30.457 1479.3949 23:23:31.53M
2018-01-31T12:23:32.906Z|I-OCEAN7-304-0616641|  22.69   8.575  32.431  30.457 1479.3942 23:23:36.60M
2018-01-31T12:23:37.970Z|I-OCEAN7-304-0616641|  22.78   8.575  32.441  30.468 1479.4084 23:23:41.66M
2018-01-31T12:23:43.035Z|I-OCEAN7-304-0616641|  22.78   8.578  32.442  30.466 1479.4176 23:23:46.72M
2018-01-31T12:23:48.100Z|I-OCEAN7-304-0616641|  22.71   8.578  32.441  30.465 1479.4159 23:23:51.79M
2018-01-31T12:23:53.167Z|I-OCEAN7-304-0616641|  22.71   8.578  32.413  30.436 1479.3809 23:23:56.85M
2018-01-31T12:23:58.278Z|I-OCEAN7-304-0616641|  22.71   8.578  32.439  30.463 1479.4135 23:24:01.91M