2018-01-31T12:18:04.193Z|I-OCEAN7-304-0616641|  22.68   8.573  32.493  30.523 1479.4707 23:18:07.87M
2018-01-31T12:18:09.353Z|I-OCEAN7-304-0616641|  22.70   8.573  32.483  30.513 1479.4576 23:18:12.93M
2018-01-31T12:18:14.325Z|I-OCEAN7-304-0616641|  22.63   8.573  32.449  30.478 1479.4126 23:18:18.11M
2018-01-31T12:18:19.389Z|I-OCEAN7-304-0616641|  22.64   8.573  32.400  30.426 1479.3500 23:18:23.08M
2018-01-31T12:18:24.454Z|I-OCEAN7-304-0616641|  22.57   8.574  32.440  30.468 1479.4017 23:18:28.15M
2018-01-31T12:18:29.517Z|I-OCEAN7-304-0616641|  22.67   8.574  32.472  30.500 1479.4430 23:18:33.21M
2018-01-31T12:18:34.584Z|I-OCEAN7-304-0616641|  22.67   8.573  32.504  30.534 1479.4834 23:18:38.27M
2018-01-31T12:18:39.647Z|I-OCEAN7-304-0616641|  22.67   8.573  32.433  30.461 1479.3918 23:18:43.34M
2018-01-31T12:18:44.715Z|I-OCEAN7-304-0616641|  22.67   8.573  32.424  30.451 1479.3805 23:18:48.40M
2018-01-31T12:18:49.782Z|I-OCEAN7-304-0616641|  22.63   8.573  32.422  30.450 1479.3784 23:18:53.46M
2018-01-31T12:18:54.846Z|I-OCEAN7-304-0616641|  22.72   8.574  32.490  30.520 1479.4674 23:18:58.53M
2018-01-31T12:18:59.908Z|I-OCEAN7-304-0616641|  22.64   8.574  32.483  30.512 1479.4579 23:19:03.59M