2018-01-31T12:16:02.628Z|I-OCEAN7-304-0616641|  22.65   8.575  32.455  30.482 1479.4238 23:16:06.32M
2018-01-31T12:16:07.696Z|I-OCEAN7-304-0616641|  22.66   8.574  32.469  30.497 1479.4409 23:16:11.38M
2018-01-31T12:16:12.761Z|I-OCEAN7-304-0616641|  22.61   8.574  32.469  30.497 1479.4397 23:16:16.44M
2018-01-31T12:16:17.829Z|I-OCEAN7-304-0616641|  22.66   8.574  32.469  30.498 1479.4412 23:16:21.51M
2018-01-31T12:16:22.891Z|I-OCEAN7-304-0616641|  22.60   8.574  32.517  30.547 1479.5012 23:16:26.57M
2018-01-31T12:16:27.957Z|I-OCEAN7-304-0616641|  22.61   8.575  32.508  30.537 1479.4911 23:16:31.63M
2018-01-31T12:16:33.023Z|I-OCEAN7-304-0616641|  22.69   8.575  32.506  30.535 1479.4915 23:16:36.70M
2018-01-31T12:16:38.086Z|I-OCEAN7-304-0616641|  22.64   8.575  32.528  30.558 1479.5190 23:16:41.76M
2018-01-31T12:16:43.152Z|I-OCEAN7-304-0616641|  22.63   8.575  32.528  30.558 1479.5172 23:16:46.83M
2018-01-31T12:16:48.216Z|I-OCEAN7-304-0616641|  22.62   8.574  32.518  30.548 1479.5020 23:16:51.89M
2018-01-31T12:16:53.283Z|I-OCEAN7-304-0616641|  22.62   8.573  32.531  30.563 1479.5178 23:16:56.95M
2018-01-31T12:16:58.348Z|I-OCEAN7-304-0616641|  22.61   8.572  32.520  30.552 1479.5007 23:17:02.04M