2018-01-31T12:14:01.330Z|I-OCEAN7-304-0616641|  22.59   8.573  32.643  30.679 1479.6604 23:14:05.02M
2018-01-31T12:14:06.394Z|I-OCEAN7-304-0616641|  22.55   8.573  32.583  30.617 1479.5822 23:14:10.08M
2018-01-31T12:14:11.458Z|I-OCEAN7-304-0616641|  22.60   8.573  32.574  30.608 1479.5714 23:14:15.15M
2018-01-31T12:14:16.525Z|I-OCEAN7-304-0616641|  22.61   8.573  32.573  30.607 1479.5693 23:14:20.21M
2018-01-31T12:14:21.590Z|I-OCEAN7-304-0616641|  22.59   8.572  32.518  30.550 1479.4972 23:14:25.27M
2018-01-31T12:14:26.653Z|I-OCEAN7-304-0616641|  22.63   8.572  32.511  30.543 1479.4889 23:14:30.34M
2018-01-31T12:14:31.721Z|I-OCEAN7-304-0616641|  22.63   8.572  32.510  30.542 1479.4877 23:14:35.40M
2018-01-31T12:14:36.784Z|I-OCEAN7-304-0616641|  22.55   8.572  32.453  30.482 1479.4117 23:14:40.47M
2018-01-31T12:14:41.850Z|I-OCEAN7-304-0616641|  22.59   8.572  32.488  30.519 1479.4573 23:14:45.53M
2018-01-31T12:14:46.915Z|I-OCEAN7-304-0616641|  22.58   8.572  32.488  30.519 1479.4573 23:14:50.59M
2018-01-31T12:14:51.980Z|I-OCEAN7-304-0616641|  22.64   8.572  32.487  30.518 1479.4576 23:14:55.66M
2018-01-31T12:14:57.045Z|I-OCEAN7-304-0616641|  22.58   8.572  32.487  30.518 1479.4563 23:15:00.72M