2018-01-31T12:12:00.027Z|I-OCEAN7-304-0616641|  22.59   8.574  32.384  30.408 1479.3312 23:12:03.70M
2018-01-31T12:12:05.091Z|I-OCEAN7-304-0616641|  22.68   8.574  32.407  30.433 1479.3616 23:12:08.76M
2018-01-31T12:12:10.156Z|I-OCEAN7-304-0616641|  22.61   8.573  32.360  30.385 1479.2983 23:12:13.82M
2018-01-31T12:12:14.963Z|I-OCEAN7-304-0616641|  22.60   8.573  32.408  30.435 1479.3583 23:12:18.89M
2018-01-31T12:12:20.028Z|I-OCEAN7-304-0616641|  22.68   8.572  32.519  30.551 1479.4994 23:12:23.70M
2018-01-31T12:12:25.091Z|I-OCEAN7-304-0616641|  22.64   8.572  32.471  30.501 1479.4359 23:12:28.76M
2018-01-31T12:12:30.155Z|I-OCEAN7-304-0616641|  22.62   8.571  32.422  30.451 1479.3719 23:12:33.82M
2018-01-31T12:12:35.220Z|I-OCEAN7-304-0616641|  22.62   8.571  32.433  30.462 1479.3846 23:12:38.89M
2018-01-31T12:12:40.287Z|I-OCEAN7-304-0616641|  22.62   8.571  32.433  30.463 1479.3859 23:12:43.95M
2018-01-31T12:12:45.351Z|I-OCEAN7-304-0616641|  22.59   8.571  32.434  30.464 1479.3872 23:12:49.04M
2018-01-31T12:12:50.419Z|I-OCEAN7-304-0616641|  22.59   8.571  32.525  30.558 1479.5040 23:12:54.10M
2018-01-31T12:12:55.482Z|I-OCEAN7-304-0616641|  22.62   8.572  32.476  30.507 1479.4426 23:12:59.17M