2018-01-31T12:01:03.641Z|I-OCEAN7-304-0616641|  22.43   8.577  32.497  30.524 1479.4817 23:01:07.31M
2018-01-31T12:01:08.707Z|I-OCEAN7-304-0616641|  22.47   8.578  32.497  30.524 1479.4844 23:01:12.37M
2018-01-31T12:01:13.775Z|I-OCEAN7-304-0616641|  22.47   8.578  32.432  30.455 1479.4019 23:01:17.44M
2018-01-31T12:01:18.839Z|I-OCEAN7-304-0616641|  22.53   8.579  32.514  30.540 1479.5078 23:01:22.50M
2018-01-31T12:01:23.905Z|I-OCEAN7-304-0616641|  22.44   8.579  32.485  30.510 1479.4691 23:01:27.56M
2018-01-31T12:01:28.967Z|I-OCEAN7-304-0616641|  22.56   8.579  32.507  30.533 1479.5002 23:01:32.63M
2018-01-31T12:01:34.033Z|I-OCEAN7-304-0616641|  22.56   8.579  32.424  30.447 1479.3949 23:01:37.69M
2018-01-31T12:01:39.098Z|I-OCEAN7-304-0616641|  22.57   8.579  32.431  30.454 1479.4028 23:01:42.75M
2018-01-31T12:01:44.163Z|I-OCEAN7-304-0616641|  22.53   8.579  32.431  30.454 1479.4028 23:01:47.82M
2018-01-31T12:01:49.228Z|I-OCEAN7-304-0616641|  22.53   8.579  32.399  30.420 1479.3617 23:01:52.88M
2018-01-31T12:01:54.293Z|I-OCEAN7-304-0616641|  22.53   8.579  32.435  30.459 1479.4081 23:01:57.95M
2018-01-31T12:01:59.360Z|I-OCEAN7-304-0616641|  22.53   8.579  32.426  30.448 1479.3965 23:02:03.03M