2018-01-31T11:59:02.079Z|I-OCEAN7-304-0616641|  22.48   8.581  32.395  30.415 1479.3613 22:59:05.73M
2018-01-31T11:59:07.145Z|I-OCEAN7-304-0616641|  22.54   8.581  32.415  30.436 1479.3887 22:59:10.80M
2018-01-31T11:59:12.207Z|I-OCEAN7-304-0616641|  22.45   8.581  32.462  30.485 1479.4473 22:59:15.86M
2018-01-31T11:59:17.275Z|I-OCEAN7-304-0616641|  22.45   8.581  32.453  30.475 1479.4357 22:59:20.92M
2018-01-31T11:59:22.340Z|I-OCEAN7-304-0616641|  22.44   8.581  32.498  30.521 1479.4933 22:59:26.01M
2018-01-31T11:59:27.404Z|I-OCEAN7-304-0616641|  22.49   8.581  32.474  30.496 1479.4624 22:59:31.07M
2018-01-31T11:59:32.469Z|I-OCEAN7-304-0616641|  22.44   8.581  32.484  30.507 1479.4742 22:59:36.14M
2018-01-31T11:59:37.535Z|I-OCEAN7-304-0616641|  22.48   8.581  32.485  30.509 1479.4763 22:59:41.20M
2018-01-31T11:59:42.600Z|I-OCEAN7-304-0616641|  22.46   8.581  32.487  30.510 1479.4772 22:59:46.26M
2018-01-31T11:59:47.664Z|I-OCEAN7-304-0616641|  22.50   8.580  32.486  30.510 1479.4763 22:59:51.33M
2018-01-31T11:59:52.730Z|I-OCEAN7-304-0616641|  22.50   8.580  32.527  30.553 1479.5286 22:59:56.39M
2018-01-31T11:59:57.796Z|I-OCEAN7-304-0616641|  22.50   8.580  32.519  30.545 1479.5181 23:00:01.46M