2018-01-31T11:55:04.798Z|I-OCEAN7-304-0616641| 22.43 8.582 32.477 30.499 1479.4672 22:55:08.47M 2018-01-31T11:55:09.863Z|I-OCEAN7-304-0616641| 22.43 8.582 32.517 30.541 1479.5184 22:55:13.52M 2018-01-31T11:55:14.930Z|I-OCEAN7-304-0616641| 22.43 8.582 32.451 30.472 1479.4335 22:55:18.58M 2018-01-31T11:55:19.995Z|I-OCEAN7-304-0616641| 22.45 8.582 32.497 30.520 1479.4934 22:55:23.65M 2018-01-31T11:55:25.061Z|I-OCEAN7-304-0616641| 22.41 8.581 32.524 30.548 1479.5270 22:55:28.71M 2018-01-31T11:55:30.125Z|I-OCEAN7-304-0616641| 22.47 8.581 32.493 30.516 1479.4874 22:55:33.78M 2018-01-31T11:55:35.191Z|I-OCEAN7-304-0616641| 22.41 8.578 32.501 30.527 1479.4873 22:55:38.84M 2018-01-31T11:55:40.255Z|I-OCEAN7-304-0616641| 22.47 8.577 32.515 30.542 1479.5048 22:55:43.90M 2018-01-31T11:55:45.320Z|I-OCEAN7-304-0616641| 22.36 8.577 32.513 30.541 1479.4990 22:55:48.97M 2018-01-31T11:55:50.384Z|I-OCEAN7-304-0616641| 22.44 8.577 32.499 30.527 1479.4829 22:55:54.05M 2018-01-31T11:55:55.449Z|I-OCEAN7-304-0616641| 22.37 8.577 32.499 30.526 1479.4823 22:55:59.11M