2018-01-31T11:52:02.976Z|I-OCEAN7-304-0616641|  22.35   8.583  32.447  30.468 1479.4313 22:52:06.62M
2018-01-31T11:52:08.038Z|I-OCEAN7-304-0616641|  22.32   8.583  32.457  30.478 1479.4435 22:52:11.69M
2018-01-31T11:52:13.102Z|I-OCEAN7-304-0616641|  22.43   8.583  32.458  30.479 1479.4473 22:52:16.75M
2018-01-31T11:52:18.169Z|I-OCEAN7-304-0616641|  22.35   8.583  32.459  30.480 1479.4481 22:52:21.81M
2018-01-31T11:52:23.233Z|I-OCEAN7-304-0616641|  22.35   8.583  32.441  30.461 1479.4254 22:52:26.88M
2018-01-31T11:52:28.300Z|I-OCEAN7-304-0616641|  22.41   8.583  32.442  30.461 1479.4264 22:52:31.94M
2018-01-31T11:52:33.362Z|I-OCEAN7-304-0616641|  22.35   8.583  32.452  30.472 1479.4374 22:52:37.03M
2018-01-31T11:52:38.431Z|I-OCEAN7-304-0616641|  22.35   8.583  32.453  30.473 1479.4403 22:52:42.09M
2018-01-31T11:52:43.494Z|I-OCEAN7-304-0616641|  22.41   8.583  32.444  30.463 1479.4291 22:52:47.16M
2018-01-31T11:52:48.559Z|I-OCEAN7-304-0616641|  22.41   8.583  32.488  30.510 1479.4858 22:52:52.22M
2018-01-31T11:52:53.624Z|I-OCEAN7-304-0616641|  22.33   8.583  32.488  30.509 1479.4840 22:52:57.28M
2018-01-31T11:52:58.690Z|I-OCEAN7-304-0616641|  22.28   8.583  32.487  30.509 1479.4825 22:53:02.34M