2018-01-31T11:50:01.674Z|I-OCEAN7-304-0616641|  22.39   8.584  32.487  30.508 1479.4852 22:50:05.33M
2018-01-31T11:50:06.741Z|I-OCEAN7-304-0616641|  22.26   8.584  32.496  30.517 1479.4958 22:50:10.39M
2018-01-31T11:50:11.808Z|I-OCEAN7-304-0616641|  22.43   8.582  32.477  30.499 1479.4695 22:50:15.45M
2018-01-31T11:50:16.610Z|I-OCEAN7-304-0616641|  22.28   8.582  32.519  30.543 1479.5200 22:50:20.52M
2018-01-31T11:50:21.676Z|I-OCEAN7-304-0616641|  22.34   8.581  32.519  30.543 1479.5187 22:50:25.32M
2018-01-31T11:50:26.740Z|I-OCEAN7-304-0616641|  22.40   8.581  32.534  30.560 1479.5381 22:50:30.39M
2018-01-31T11:50:31.802Z|I-OCEAN7-304-0616641|  22.38   8.580  32.577  30.605 1479.5917 22:50:35.45M
2018-01-31T11:50:36.868Z|I-OCEAN7-304-0616641|  22.38   8.580  32.578  30.605 1479.5916 22:50:40.51M
2018-01-31T11:50:41.935Z|I-OCEAN7-304-0616641|  22.38   8.580  32.543  30.570 1479.5466 22:50:45.58M
2018-01-31T11:50:46.997Z|I-OCEAN7-304-0616641|  22.39   8.579  32.514  30.540 1479.5085 22:50:50.65M
2018-01-31T11:50:52.063Z|I-OCEAN7-304-0616641|  22.39   8.580  32.515  30.540 1479.5096 22:50:55.71M
2018-01-31T11:50:57.130Z|I-OCEAN7-304-0616641|  22.40   8.580  32.516  30.541 1479.5111 22:51:00.77M