2018-01-31T11:46:04.405Z|I-OCEAN7-304-0616641|  22.30   8.578  32.597  30.627 1479.6086 22:46:08.04M
2018-01-31T11:46:09.473Z|I-OCEAN7-304-0616641|  22.36   8.578  32.596  30.626 1479.6083 22:46:13.11M
2018-01-31T11:46:14.538Z|I-OCEAN7-304-0616641|  22.31   8.578  32.594  30.624 1479.6067 22:46:18.17M
2018-01-31T11:46:19.601Z|I-OCEAN7-304-0616641|  22.36   8.579  32.574  30.603 1479.5831 22:46:23.24M
2018-01-31T11:46:24.666Z|I-OCEAN7-304-0616641|  22.23   8.579  32.581  30.610 1479.5902 22:46:28.30M
2018-01-31T11:46:29.732Z|I-OCEAN7-304-0616641|  22.33   8.579  32.556  30.583 1479.5603 22:46:33.36M
2018-01-31T11:46:34.796Z|I-OCEAN7-304-0616641|  22.31   8.580  32.548  30.575 1479.5514 22:46:38.43M
2018-01-31T11:46:39.860Z|I-OCEAN7-304-0616641|  22.32   8.580  32.566  30.593 1479.5751 22:46:43.49M
2018-01-31T11:46:44.924Z|I-OCEAN7-304-0616641|  22.32   8.580  32.557  30.584 1479.5643 22:46:48.56M
2018-01-31T11:46:49.990Z|I-OCEAN7-304-0616641|  22.32   8.580  32.557  30.583 1479.5637 22:46:53.62M
2018-01-31T11:46:54.796Z|I-OCEAN7-304-0616641|  22.31   8.580  32.571  30.598 1479.5822 22:46:58.68M
2018-01-31T11:46:59.861Z|I-OCEAN7-304-0616641|  22.38   8.580  32.585  30.613 1479.6018 22:47:03.49M