2018-01-31T11:44:02.847Z|I-OCEAN7-304-0616641|  22.33   8.576  32.716  30.753 1479.7587 22:44:06.47M
2018-01-31T11:44:07.912Z|I-OCEAN7-304-0616641|  22.27   8.577  32.716  30.752 1479.7581 22:44:11.53M
2018-01-31T11:44:12.980Z|I-OCEAN7-304-0616641|  22.25   8.577  32.680  30.715 1479.7133 22:44:16.60M
2018-01-31T11:44:18.042Z|I-OCEAN7-304-0616641|  22.30   8.582  32.672  30.702 1479.7148 22:44:21.66M
2018-01-31T11:44:23.110Z|I-OCEAN7-304-0616641|  22.31   8.582  32.626  30.654 1479.6570 22:44:26.72M
2018-01-31T11:44:28.174Z|I-OCEAN7-304-0616641|  22.26   8.582  32.668  30.698 1479.7103 22:44:31.79M
2018-01-31T11:44:33.240Z|I-OCEAN7-304-0616641|  22.31   8.582  32.642  30.671 1479.6786 22:44:36.85M
2018-01-31T11:44:38.303Z|I-OCEAN7-304-0616641|  22.29   8.582  32.572  30.598 1479.5880 22:44:41.92M
2018-01-31T11:44:43.367Z|I-OCEAN7-304-0616641|  22.39   8.582  32.509  30.533 1479.5082 22:44:47.00M
2018-01-31T11:44:48.433Z|I-OCEAN7-304-0616641|  22.31   8.582  32.502  30.525 1479.4973 22:44:52.07M
2018-01-31T11:44:53.498Z|I-OCEAN7-304-0616641|  22.30   8.582  32.538  30.563 1479.5449 22:44:57.13M
2018-01-31T11:44:58.561Z|I-OCEAN7-304-0616641|  22.30   8.582  32.570  30.595 1479.5858 22:45:02.19M