2018-01-31T11:39:04.280Z|I-OCEAN7-304-0616641|  22.31   8.580  32.544  30.570 1479.5475 22:39:07.87M
2018-01-31T11:39:09.346Z|I-OCEAN7-304-0616641|  22.29   8.580  32.544  30.571 1479.5468 22:39:12.94M
2018-01-31T11:39:14.413Z|I-OCEAN7-304-0616641|  22.26   8.580  32.509  30.534 1479.5007 22:39:18.02M
2018-01-31T11:39:19.478Z|I-OCEAN7-304-0616641|  22.31   8.580  32.538  30.565 1479.5388 22:39:23.09M
2018-01-31T11:39:24.541Z|I-OCEAN7-304-0616641|  22.22   8.582  32.562  30.588 1479.5742 22:39:28.15M
2018-01-31T11:39:29.606Z|I-OCEAN7-304-0616641|  22.22   8.582  32.513  30.537 1479.5111 22:39:33.21M
2018-01-31T11:39:34.669Z|I-OCEAN7-304-0616641|  22.26   8.582  32.502  30.526 1479.4972 22:39:38.28M
2018-01-31T11:39:39.735Z|I-OCEAN7-304-0616641|  22.28   8.581  32.501  30.525 1479.4938 22:39:43.34M
2018-01-31T11:39:44.798Z|I-OCEAN7-304-0616641|  22.27   8.580  32.576  30.603 1479.5879 22:39:48.40M
2018-01-31T11:39:49.864Z|I-OCEAN7-304-0616641|  22.26   8.580  32.449  30.472 1479.4242 22:39:53.47M
2018-01-31T11:39:54.930Z|I-OCEAN7-304-0616641|  22.26   8.579  32.486  30.511 1479.4707 22:39:58.53M
2018-01-31T11:39:59.994Z|I-OCEAN7-304-0616641|  22.26   8.579  32.524  30.551 1479.5183 22:40:03.60M