2018-01-31T11:37:02.985Z|I-OCEAN7-304-0616641|  22.24   8.581  32.613  30.642 1479.6381 22:37:06.57M
2018-01-31T11:37:08.049Z|I-OCEAN7-304-0616641|  22.26   8.581  32.648  30.678 1479.6815 22:37:11.64M
2018-01-31T11:37:13.114Z|I-OCEAN7-304-0616641|  22.18   8.580  32.639  30.670 1479.6675 22:37:16.70M
2018-01-31T11:37:18.178Z|I-OCEAN7-304-0616641|  22.18   8.580  32.601  30.630 1479.6177 22:37:21.77M
2018-01-31T11:37:23.244Z|I-OCEAN7-304-0616641|  22.30   8.580  32.591  30.619 1479.6052 22:37:26.83M
2018-01-31T11:37:28.309Z|I-OCEAN7-304-0616641|  22.24   8.579  32.554  30.582 1479.5563 22:37:31.89M
2018-01-31T11:37:33.375Z|I-OCEAN7-304-0616641|  22.20   8.579  32.561  30.589 1479.5634 22:37:36.96M
2018-01-31T11:37:38.436Z|I-OCEAN7-304-0616641|  22.24   8.576  32.556  30.587 1479.5509 22:37:42.04M
2018-01-31T11:37:43.504Z|I-OCEAN7-304-0616641|  22.24   8.576  32.556  30.586 1479.5498 22:37:47.10M
2018-01-31T11:37:48.569Z|I-OCEAN7-304-0616641|  22.25   8.577  32.640  30.673 1479.6593 22:37:52.17M
2018-01-31T11:37:53.632Z|I-OCEAN7-304-0616641|  22.20   8.577  32.595  30.627 1479.6036 22:37:57.23M
2018-01-31T11:37:58.696Z|I-OCEAN7-304-0616641|  22.21   8.578  32.595  30.626 1479.6052 22:38:02.30M