2018-01-31T11:35:01.427Z|I-OCEAN7-304-0616641|  22.24   8.580  32.500  30.525 1479.4889 22:35:05.02M
2018-01-31T11:35:06.492Z|I-OCEAN7-304-0616641|  22.20   8.580  32.550  30.577 1479.5518 22:35:10.08M
2018-01-31T11:35:11.556Z|I-OCEAN7-304-0616641|  22.24   8.580  32.513  30.539 1479.5050 22:35:15.15M
2018-01-31T11:35:16.622Z|I-OCEAN7-304-0616641|  22.25   8.579  32.470  30.494 1479.4498 22:35:20.21M
2018-01-31T11:35:21.686Z|I-OCEAN7-304-0616641|  22.25   8.579  32.526  30.552 1479.5204 22:35:25.28M
2018-01-31T11:35:26.750Z|I-OCEAN7-304-0616641|  22.25   8.579  32.536  30.562 1479.5330 22:35:30.34M
2018-01-31T11:35:31.818Z|I-OCEAN7-304-0616641|  22.23   8.579  32.488  30.513 1479.4714 22:35:35.40M
2018-01-31T11:35:36.883Z|I-OCEAN7-304-0616641|  22.24   8.579  32.879  30.920 1479.9706 22:35:40.47M
2018-01-31T11:35:41.946Z|I-OCEAN7-304-0616641|  22.24   8.578  32.910  30.953 1480.0098 22:35:45.53M
2018-01-31T11:35:47.011Z|I-OCEAN7-304-0616641|  22.26   8.578  32.869  30.910 1479.9581 22:35:50.60M
2018-01-31T11:35:52.077Z|I-OCEAN7-304-0616641|  22.32   8.578  32.869  30.911 1479.9584 22:35:55.66M
2018-01-31T11:35:57.140Z|I-OCEAN7-304-0616641|  22.25   8.578  32.863  30.905 1479.9485 22:36:00.72M