2018-01-31T11:33:00.131Z|I-OCEAN7-304-0616641|  22.17   8.578  32.454  30.478 1479.4248 22:33:03.70M
2018-01-31T11:33:04.935Z|I-OCEAN7-304-0616641|  22.25   8.579  32.524  30.551 1479.5165 22:33:08.76M
2018-01-31T11:33:10.000Z|I-OCEAN7-304-0616641|  22.25   8.578  32.464  30.489 1479.4396 22:33:13.57M
2018-01-31T11:33:15.066Z|I-OCEAN7-304-0616641|  22.12   8.578  32.535  30.562 1479.5280 22:33:18.64M
2018-01-31T11:33:20.128Z|I-OCEAN7-304-0616641|  22.20   8.579  32.464  30.488 1479.4387 22:33:23.70M
2018-01-31T11:33:25.192Z|I-OCEAN7-304-0616641|  22.20   8.579  32.463  30.488 1479.4382 22:33:28.76M
2018-01-31T11:33:30.258Z|I-OCEAN7-304-0616641|  22.20   8.579  32.463  30.488 1479.4375 22:33:33.83M
2018-01-31T11:33:35.326Z|I-OCEAN7-304-0616641|  22.20   8.578  32.434  30.458 1479.4004 22:33:38.89M
2018-01-31T11:33:40.389Z|I-OCEAN7-304-0616641|  22.22   8.578  32.441  30.464 1479.4089 22:33:43.96M
2018-01-31T11:33:45.456Z|I-OCEAN7-304-0616641|  22.22   8.579  32.442  30.466 1479.4113 22:33:49.04M
2018-01-31T11:33:50.516Z|I-OCEAN7-304-0616641|  22.10   8.579  32.501  30.527 1479.4847 22:33:54.11M
2018-01-31T11:33:55.584Z|I-OCEAN7-304-0616641|  22.24   8.579  32.501  30.527 1479.4867 22:33:59.17M