2018-01-31T11:31:03.638Z|I-OCEAN7-304-0616641|  22.18   8.580  32.546  30.573 1479.5471 22:31:07.21M
2018-01-31T11:31:08.703Z|I-OCEAN7-304-0616641|  22.18   8.580  32.465  30.488 1479.4427 22:31:12.27M
2018-01-31T11:31:13.766Z|I-OCEAN7-304-0616641|  22.24   8.580  32.471  30.495 1479.4512 22:31:17.34M
2018-01-31T11:31:18.832Z|I-OCEAN7-304-0616641|  22.18   8.579  32.485  30.510 1479.4668 22:31:22.40M
2018-01-31T11:31:23.898Z|I-OCEAN7-304-0616641|  22.18   8.579  32.484  30.509 1479.4651 22:31:27.46M
2018-01-31T11:31:28.964Z|I-OCEAN7-304-0616641|  22.18   8.581  32.470  30.492 1479.4524 22:31:32.53M
2018-01-31T11:31:34.030Z|I-OCEAN7-304-0616641|  22.26   8.581  32.514  30.538 1479.5107 22:31:37.59M
2018-01-31T11:31:39.093Z|I-OCEAN7-304-0616641|  22.19   8.581  32.473  30.496 1479.4573 22:31:42.66M
2018-01-31T11:31:44.155Z|I-OCEAN7-304-0616641|  22.24   8.581  32.449  30.471 1479.4261 22:31:47.72M
2018-01-31T11:31:49.222Z|I-OCEAN7-304-0616641|  22.24   8.581  32.459  30.482 1479.4395 22:31:52.78M
2018-01-31T11:31:54.286Z|I-OCEAN7-304-0616641|  22.24   8.581  32.445  30.467 1479.4220 22:31:57.85M
2018-01-31T11:31:59.352Z|I-OCEAN7-304-0616641|  22.24   8.581  32.445  30.466 1479.4227 22:32:02.91M