2018-01-31T11:28:01.822Z|I-OCEAN7-304-0616641|  22.29   8.578  32.774  30.812 1479.8359 22:28:05.38M
2018-01-31T11:28:06.888Z|I-OCEAN7-304-0616641|  22.29   8.578  32.857  30.898 1479.9414 22:28:10.44M
2018-01-31T11:28:11.956Z|I-OCEAN7-304-0616641|  22.15   8.578  32.952  30.997 1480.0608 22:28:15.51M
2018-01-31T11:28:17.019Z|I-OCEAN7-304-0616641|  22.21   8.578  33.032  31.080 1480.1643 22:28:20.57M
2018-01-31T11:28:22.085Z|I-OCEAN7-304-0616641|  22.22   8.578  33.110  31.162 1480.2653 22:28:25.64M
2018-01-31T11:28:27.149Z|I-OCEAN7-304-0616641|  22.13   8.578  33.071  31.121 1480.2144 22:28:30.70M
2018-01-31T11:28:32.215Z|I-OCEAN7-304-0616641|  22.28   8.578  32.992  31.039 1480.1155 22:28:35.76M
2018-01-31T11:28:37.279Z|I-OCEAN7-304-0616641|  22.20   8.578  32.928  30.973 1480.0321 22:28:40.83M
2018-01-31T11:28:42.343Z|I-OCEAN7-304-0616641|  22.19   8.578  32.899  30.942 1479.9949 22:28:45.89M
2018-01-31T11:28:47.407Z|I-OCEAN7-304-0616641|  22.16   8.578  32.825  30.865 1479.8998 22:28:50.95M
2018-01-31T11:28:52.471Z|I-OCEAN7-304-0616641|  22.22   8.578  32.815  30.855 1479.8872 22:28:56.04M
2018-01-31T11:28:57.538Z|I-OCEAN7-304-0616641|  22.24   8.578  32.813  30.853 1479.8846 22:29:01.10M