2018-01-31T11:26:01.047Z|I-OCEAN7-304-0616641|  22.22   8.582  32.396  30.415 1479.3606 22:26:04.59M
2018-01-31T11:26:06.114Z|I-OCEAN7-304-0616641|  22.15   8.581  32.396  30.415 1479.3590 22:26:09.65M
2018-01-31T11:26:11.179Z|I-OCEAN7-304-0616641|  22.19   8.581  32.426  30.446 1479.3969 22:26:14.72M
2018-01-31T11:26:16.241Z|I-OCEAN7-304-0616641|  22.19   8.581  32.378  30.397 1479.3347 22:26:19.78M
2018-01-31T11:26:21.308Z|I-OCEAN7-304-0616641|  22.19   8.581  32.403  30.423 1479.3663 22:26:24.84M
2018-01-31T11:26:26.374Z|I-OCEAN7-304-0616641|  22.19   8.580  32.343  30.362 1479.2885 22:26:29.91M
2018-01-31T11:26:31.438Z|I-OCEAN7-304-0616641|  22.29   8.579  32.343  30.362 1479.2875 22:26:35.97M
2018-01-31T11:26:36.503Z|I-OCEAN7-304-0616641|  22.15   8.579  32.436  30.459 1479.4037 22:26:40.06M
2018-01-31T11:26:41.567Z|I-OCEAN7-304-0616641|  22.22   8.579  32.397  30.419 1479.3550 22:26:45.12M
2018-01-31T11:26:46.630Z|I-OCEAN7-304-0616641|  22.22   8.579  32.405  30.427 1479.3652 22:26:50.19M
2018-01-31T11:26:51.697Z|I-OCEAN7-304-0616641|  22.22   8.579  32.406  30.428 1479.3665 22:26:55.25M
2018-01-31T11:26:56.499Z|I-OCEAN7-304-0616641|  22.22   8.579  32.407  30.429 1479.3677 22:27:00.31M