2018-01-31T11:22:03.260Z|I-OCEAN7-304-0616641|  22.09   8.583  32.458  30.478 1479.4425 22:22:06.78M
2018-01-31T11:22:08.325Z|I-OCEAN7-304-0616641|  22.09   8.583  32.504  30.526 1479.5009 22:22:11.84M
2018-01-31T11:22:13.392Z|I-OCEAN7-304-0616641|  22.12   8.583  32.495  30.517 1479.4896 22:22:16.91M
2018-01-31T11:22:18.455Z|I-OCEAN7-304-0616641|  22.20   8.583  32.348  30.364 1479.3030 22:22:21.97M
2018-01-31T11:22:23.519Z|I-OCEAN7-304-0616641|  22.13   8.583  32.315  30.330 1479.2599 22:22:27.06M
2018-01-31T11:22:28.585Z|I-OCEAN7-304-0616641|  22.13   8.583  32.340  30.356 1479.2916 22:22:32.12M
2018-01-31T11:22:33.649Z|I-OCEAN7-304-0616641|  22.16   8.583  32.307  30.321 1479.2482 22:22:37.18M
2018-01-31T11:22:38.714Z|I-OCEAN7-304-0616641|  22.11   8.582  32.306  30.321 1479.2458 22:22:42.25M
2018-01-31T11:22:43.779Z|I-OCEAN7-304-0616641|  22.12   8.582  32.371  30.389 1479.3287 22:22:47.31M
2018-01-31T11:22:48.844Z|I-OCEAN7-304-0616641|  22.12   8.581  32.277  30.293 1479.2053 22:22:52.38M
2018-01-31T11:22:53.909Z|I-OCEAN7-304-0616641|  22.12   8.581  32.433  30.455 1479.4041 22:22:57.44M
2018-01-31T11:22:58.970Z|I-OCEAN7-304-0616641|  22.17   8.580  32.392  30.412 1479.3502 22:23:02.50M