2018-01-31T11:20:01.704Z|I-OCEAN7-304-0616641|  22.05   8.580  32.522  30.547 1479.5161 22:20:05.23M
2018-01-31T11:20:06.771Z|I-OCEAN7-304-0616641|  22.11   8.580  32.498  30.523 1479.4860 22:20:10.29M
2018-01-31T11:20:11.835Z|I-OCEAN7-304-0616641|  22.20   8.580  32.461  30.484 1479.4401 22:20:15.36M
2018-01-31T11:20:16.899Z|I-OCEAN7-304-0616641|  22.09   8.580  32.467  30.490 1479.4458 22:20:20.42M
2018-01-31T11:20:21.963Z|I-OCEAN7-304-0616641|  22.11   8.580  32.539  30.565 1479.5375 22:20:25.48M
2018-01-31T11:20:27.027Z|I-OCEAN7-304-0616641|  22.11   8.582  32.532  30.556 1479.5353 22:20:30.55M
2018-01-31T11:20:32.092Z|I-OCEAN7-304-0616641|  22.11   8.583  32.504  30.527 1479.5013 22:20:35.61M
2018-01-31T11:20:37.158Z|I-OCEAN7-304-0616641|  22.13   8.583  32.496  30.518 1479.4918 22:20:40.67M
2018-01-31T11:20:42.222Z|I-OCEAN7-304-0616641|  22.13   8.584  32.456  30.476 1479.4423 22:20:45.74M
2018-01-31T11:20:47.285Z|I-OCEAN7-304-0616641|  22.19   8.584  32.406  30.423 1479.3806 22:20:50.80M
2018-01-31T11:20:52.353Z|I-OCEAN7-304-0616641|  22.19   8.585  32.407  30.424 1479.3817 22:20:55.86M
2018-01-31T11:20:57.417Z|I-OCEAN7-304-0616641|  22.16   8.585  32.419  30.436 1479.3973 22:21:00.93M