2018-01-31T11:13:02.356Z|I-OCEAN7-304-0616641|  22.17   8.589  32.453  30.468 1479.4515 22:13:05.84M
2018-01-31T11:13:07.420Z|I-OCEAN7-304-0616641|  22.15   8.588  32.487  30.504 1479.4935 22:13:10.90M
2018-01-31T11:13:12.484Z|I-OCEAN7-304-0616641|  22.14   8.588  32.486  30.504 1479.4913 22:13:15.97M
2018-01-31T11:13:17.552Z|I-OCEAN7-304-0616641|  22.13   8.587  32.493  30.511 1479.4989 22:13:21.05M
2018-01-31T11:13:22.613Z|I-OCEAN7-304-0616641|  22.05   8.587  32.463  30.480 1479.4586 22:13:26.12M
2018-01-31T11:13:27.683Z|I-OCEAN7-304-0616641|  22.07   8.587  32.414  30.429 1479.3953 22:13:31.18M
2018-01-31T11:13:32.748Z|I-OCEAN7-304-0616641|  22.00   8.587  32.414  30.429 1479.3940 22:13:36.25M
2018-01-31T11:13:37.811Z|I-OCEAN7-304-0616641|  22.11   8.587  32.484  30.502 1479.4863 22:13:41.31M
2018-01-31T11:13:42.874Z|I-OCEAN7-304-0616641|  22.13   8.587  32.484  30.502 1479.4874 22:13:46.37M
2018-01-31T11:13:47.942Z|I-OCEAN7-304-0616641|  22.07   8.587  32.499  30.517 1479.5046 22:13:51.43M
2018-01-31T11:13:53.006Z|I-OCEAN7-304-0616641|  22.09   8.584  32.500  30.522 1479.4991 22:13:56.50M
2018-01-31T11:13:58.072Z|I-OCEAN7-304-0616641|  22.09   8.584  32.459  30.478 1479.4454 22:14:01.56M