2018-01-31T11:09:00.538Z|I-OCEAN7-304-0616641|  22.05   8.585  32.590  30.614 1479.6160 22:09:04.03M
2018-01-31T11:09:05.601Z|I-OCEAN7-304-0616641|  22.11   8.585  32.544  30.566 1479.5583 22:09:09.09M
2018-01-31T11:09:10.668Z|I-OCEAN7-304-0616641|  22.11   8.586  32.544  30.566 1479.5592 22:09:14.15M
2018-01-31T11:09:15.732Z|I-OCEAN7-304-0616641|  21.99   8.586  32.552  30.574 1479.5687 22:09:19.22M
2018-01-31T11:09:20.797Z|I-OCEAN7-304-0616641|  22.06   8.586  32.554  30.575 1479.5729 22:09:24.28M
2018-01-31T11:09:25.604Z|I-OCEAN7-304-0616641|  22.06   8.587  32.556  30.577 1479.5763 22:09:29.35M
2018-01-31T11:09:30.668Z|I-OCEAN7-304-0616641|  22.07   8.587  32.609  30.632 1479.6451 22:09:34.16M
2018-01-31T11:09:35.733Z|I-OCEAN7-304-0616641|  22.07   8.587  32.519  30.538 1479.5299 22:09:39.22M
2018-01-31T11:09:40.797Z|I-OCEAN7-304-0616641|  22.14   8.587  32.626  30.650 1479.6683 22:09:44.28M
2018-01-31T11:09:45.859Z|I-OCEAN7-304-0616641|  22.09   8.587  32.626  30.650 1479.6659 22:09:49.35M
2018-01-31T11:09:50.929Z|I-OCEAN7-304-0616641|  22.11   8.586  32.580  30.602 1479.6067 22:09:54.41M
2018-01-31T11:09:55.993Z|I-OCEAN7-304-0616641|  22.10   8.586  32.549  30.570 1479.5670 22:09:59.48M