2018-01-31T11:07:04.044Z|I-OCEAN7-304-0616641|  21.97   8.587  32.582  30.604 1479.6097 22:07:07.52M
2018-01-31T11:07:09.106Z|I-OCEAN7-304-0616641|  22.07   8.587  32.612  30.635 1479.6494 22:07:12.58M
2018-01-31T11:07:14.173Z|I-OCEAN7-304-0616641|  22.07   8.587  32.562  30.584 1479.5861 22:07:17.64M
2018-01-31T11:07:19.236Z|I-OCEAN7-304-0616641|  22.07   8.587  32.563  30.584 1479.5873 22:07:22.71M
2018-01-31T11:07:24.302Z|I-OCEAN7-304-0616641|  22.07   8.588  32.563  30.584 1479.5878 22:07:27.77M
2018-01-31T11:07:29.367Z|I-OCEAN7-304-0616641|  22.07   8.588  32.569  30.590 1479.5964 22:07:32.84M
2018-01-31T11:07:34.434Z|I-OCEAN7-304-0616641|  22.08   8.587  32.515  30.534 1479.5265 22:07:37.90M
2018-01-31T11:07:39.498Z|I-OCEAN7-304-0616641|  22.09   8.587  32.468  30.485 1479.4662 22:07:42.97M
2018-01-31T11:07:44.562Z|I-OCEAN7-304-0616641|  22.12   8.587  32.500  30.519 1479.5078 22:07:48.05M
2018-01-31T11:07:49.628Z|I-OCEAN7-304-0616641|  22.02   8.587  32.500  30.519 1479.5057 22:07:53.11M
2018-01-31T11:07:54.695Z|I-OCEAN7-304-0616641|  22.13   8.587  32.529  30.549 1479.5430 22:07:58.18M
2018-01-31T11:07:59.758Z|I-OCEAN7-304-0616641|  22.05   8.587  32.469  30.487 1479.4648 22:08:03.24M