2018-01-31T11:05:03.262Z|I-OCEAN7-304-0616641| 22.07 8.587 32.515 30.534 1479.5254 22:05:06.74M 2018-01-31T11:05:08.328Z|I-OCEAN7-304-0616641| 22.07 8.587 32.527 30.546 1479.5414 22:05:11.79M 2018-01-31T11:05:13.393Z|I-OCEAN7-304-0616641| 22.07 8.588 32.529 30.548 1479.5459 22:05:16.86M 2018-01-31T11:05:18.460Z|I-OCEAN7-304-0616641| 22.07 8.588 32.531 30.550 1479.5500 22:05:21.92M 2018-01-31T11:05:23.523Z|I-OCEAN7-304-0616641| 22.04 8.589 32.533 30.552 1479.5522 22:05:27.01M 2018-01-31T11:05:28.589Z|I-OCEAN7-304-0616641| 22.12 8.587 32.533 30.552 1479.5496 22:05:32.07M 2018-01-31T11:05:33.655Z|I-OCEAN7-304-0616641| 22.12 8.587 32.532 30.552 1479.5486 22:05:37.13M 2018-01-31T11:05:38.717Z|I-OCEAN7-304-0616641| 22.02 8.587 32.523 30.543 1479.5347 22:05:42.20M 2018-01-31T11:05:43.784Z|I-OCEAN7-304-0616641| 22.02 8.587 32.528 30.549 1479.5410 22:05:47.26M 2018-01-31T11:05:48.588Z|I-OCEAN7-304-0616641| 22.09 8.586 32.530 30.551 1479.5433 22:05:52.32M 2018-01-31T11:05:53.394Z|I-OCEAN7-304-0616641| 22.09 8.586 32.531 30.552 1479.5437 22:05:57.13M 2018-01-31T11:05:58.458Z|I-OCEAN7-304-0616641| 21.98 8.586 32.546 30.568 1479.5597 22:06:01.92M