2018-01-31T11:02:00.921Z|I-OCEAN7-304-0616641|  22.05   8.593  32.566  30.583 1479.6050 22:02:04.39M
2018-01-31T11:02:05.989Z|I-OCEAN7-304-0616641|  22.05   8.592  32.560  30.576 1479.5967 22:02:09.45M
2018-01-31T11:02:11.053Z|I-OCEAN7-304-0616641|  22.11   8.592  32.581  30.598 1479.6235 22:02:14.52M
2018-01-31T11:02:16.119Z|I-OCEAN7-304-0616641|  22.04   8.592  32.522  30.537 1479.5463 22:02:19.58M
2018-01-31T11:02:21.183Z|I-OCEAN7-304-0616641|  22.04   8.589  32.512  30.529 1479.5260 22:02:24.64M
2018-01-31T11:02:26.249Z|I-OCEAN7-304-0616641|  22.06   8.589  32.478  30.494 1479.4836 22:02:29.71M
2018-01-31T11:02:31.314Z|I-OCEAN7-304-0616641|  22.06   8.589  32.532  30.551 1479.5527 22:02:34.77M
2018-01-31T11:02:36.379Z|I-OCEAN7-304-0616641|  21.99   8.589  32.500  30.517 1479.5101 22:02:39.83M
2018-01-31T11:02:41.445Z|I-OCEAN7-304-0616641|  22.05   8.589  32.500  30.517 1479.5100 22:02:44.90M
2018-01-31T11:02:46.509Z|I-OCEAN7-304-0616641|  22.10   8.589  32.543  30.562 1479.5648 22:02:49.96M
2018-01-31T11:02:51.573Z|I-OCEAN7-304-0616641|  22.09   8.589  32.575  30.596 1479.6071 22:02:55.05M
2018-01-31T11:02:56.638Z|I-OCEAN7-304-0616641|  22.08   8.589  32.521  30.539 1479.5370 22:03:00.11M