2018-01-31T11:00:04.780Z|I-OCEAN7-304-0616641|  22.10   8.589  32.529  30.547 1479.5503 22:00:08.15M
2018-01-31T11:00:09.754Z|I-OCEAN7-304-0616641|  22.10   8.589  32.557  30.576 1479.5858 22:00:13.31M
2018-01-31T11:00:14.818Z|I-OCEAN7-304-0616641|  22.10   8.589  32.582  30.603 1479.6158 22:00:18.28M
2018-01-31T11:00:19.882Z|I-OCEAN7-304-0616641|  22.06   8.589  32.582  30.602 1479.6147 22:00:23.34M
2018-01-31T11:00:24.949Z|I-OCEAN7-304-0616641|  22.08   8.589  32.610  30.632 1479.6515 22:00:28.41M
2018-01-31T11:00:30.013Z|I-OCEAN7-304-0616641|  22.08   8.589  32.525  30.543 1479.5433 22:00:33.47M
2018-01-31T11:00:35.081Z|I-OCEAN7-304-0616641|  22.02   8.589  32.525  30.543 1479.5427 22:00:38.54M
2018-01-31T11:00:40.145Z|I-OCEAN7-304-0616641|  22.10   8.589  32.576  30.596 1479.6105 22:00:43.60M
2018-01-31T11:00:45.211Z|I-OCEAN7-304-0616641|  22.14   8.590  32.646  30.669 1479.7008 22:00:48.66M
2018-01-31T11:00:50.276Z|I-OCEAN7-304-0616641|  22.06   8.590  32.611  30.632 1479.6555 22:00:53.73M
2018-01-31T11:00:55.337Z|I-OCEAN7-304-0616641|  22.11   8.590  32.555  30.573 1479.5848 22:00:58.79M