2018-01-31T10:58:04.433Z|I-OCEAN7-304-0616641|  22.11   8.589  32.585  30.605 1479.6216 21:58:07.87M
2018-01-31T10:58:09.497Z|I-OCEAN7-304-0616641|  22.01   8.590  32.620  30.641 1479.6652 21:58:12.94M
2018-01-31T10:58:14.559Z|I-OCEAN7-304-0616641|  22.07   8.590  32.640  30.662 1479.6940 21:58:18.02M
2018-01-31T10:58:19.626Z|I-OCEAN7-304-0616641|  22.13   8.590  32.640  30.662 1479.6943 21:58:23.08M
2018-01-31T10:58:24.430Z|I-OCEAN7-304-0616641|  22.12   8.590  32.584  30.604 1479.6223 21:58:28.15M
2018-01-31T10:58:29.493Z|I-OCEAN7-304-0616641|  22.04   8.590  32.616  30.637 1479.6624 21:58:32.94M
2018-01-31T10:58:34.301Z|I-OCEAN7-304-0616641|  22.10   8.590  32.625  30.646 1479.6742 21:58:38.02M
2018-01-31T10:58:39.363Z|I-OCEAN7-304-0616641|  22.11   8.590  32.600  30.620 1479.6434 21:58:42.81M
2018-01-31T10:58:44.430Z|I-OCEAN7-304-0616641|  22.12   8.590  32.659  30.682 1479.7184 21:58:47.87M
2018-01-31T10:58:49.493Z|I-OCEAN7-304-0616641|  22.11   8.590  32.588  30.608 1479.6283 21:58:52.94M
2018-01-31T10:58:54.562Z|I-OCEAN7-304-0616641|  22.11   8.590  32.562  30.580 1479.5947 21:58:58.02M
2018-01-31T10:58:59.624Z|I-OCEAN7-304-0616641|  22.03   8.591  32.509  30.525 1479.5269 21:59:03.09M