2018-01-31T10:54:01.570Z|I-OCEAN7-304-0616641|  22.13   8.590  32.580  30.599 1479.6171 21:54:05.02M
2018-01-31T10:54:06.637Z|I-OCEAN7-304-0616641|  22.14   8.590  32.581  30.601 1479.6177 21:54:10.08M
2018-01-31T10:54:11.699Z|I-OCEAN7-304-0616641|  22.08   8.590  32.569  30.588 1479.6018 21:54:15.15M
2018-01-31T10:54:16.764Z|I-OCEAN7-304-0616641|  22.08   8.589  32.569  30.588 1479.6002 21:54:20.21M
2018-01-31T10:54:21.830Z|I-OCEAN7-304-0616641|  22.11   8.589  32.610  30.631 1479.6532 21:54:25.27M
2018-01-31T10:54:26.895Z|I-OCEAN7-304-0616641|  22.06   8.589  32.610  30.631 1479.6519 21:54:30.34M
2018-01-31T10:54:31.960Z|I-OCEAN7-304-0616641|  22.13   8.589  32.568  30.587 1479.6001 21:54:35.40M
2018-01-31T10:54:37.027Z|I-OCEAN7-304-0616641|  22.11   8.589  32.591  30.611 1479.6290 21:54:40.47M
2018-01-31T10:54:42.091Z|I-OCEAN7-304-0616641|  22.15   8.589  32.560  30.579 1479.5902 21:54:45.53M
2018-01-31T10:54:47.157Z|I-OCEAN7-304-0616641|  22.01   8.589  32.561  30.580 1479.5891 21:54:50.60M
2018-01-31T10:54:52.221Z|I-OCEAN7-304-0616641|  22.03   8.589  32.520  30.537 1479.5369 21:54:55.66M
2018-01-31T10:54:57.286Z|I-OCEAN7-304-0616641|  22.13   8.589  32.580  30.600 1479.6160 21:55:00.72M