2018-01-31T10:51:00.013Z|I-OCEAN7-304-0616641|  21.97   8.593  32.498  30.512 1479.5172 21:51:03.44M
2018-01-31T10:51:05.077Z|I-OCEAN7-304-0616641|  21.90   8.593  32.544  30.559 1479.5743 21:51:08.51M
2018-01-31T10:51:10.139Z|I-OCEAN7-304-0616641|  21.98   8.593  32.573  30.590 1479.6134 21:51:13.57M
2018-01-31T10:51:15.207Z|I-OCEAN7-304-0616641|  21.98   8.592  32.580  30.597 1479.6208 21:51:18.63M
2018-01-31T10:51:20.274Z|I-OCEAN7-304-0616641|  22.09   8.592  32.614  30.633 1479.6652 21:51:23.70M
2018-01-31T10:51:25.338Z|I-OCEAN7-304-0616641|  22.04   8.592  32.576  30.594 1479.6158 21:51:28.77M
2018-01-31T10:51:30.401Z|I-OCEAN7-304-0616641|  22.12   8.592  32.608  30.627 1479.6580 21:51:33.83M
2018-01-31T10:51:35.467Z|I-OCEAN7-304-0616641|  22.18   8.592  32.618  30.638 1479.6719 21:51:38.89M
2018-01-31T10:51:40.532Z|I-OCEAN7-304-0616641|  21.99   8.592  32.617  30.637 1479.6669 21:51:43.96M
2018-01-31T10:51:45.597Z|I-OCEAN7-304-0616641|  22.14   8.592  32.643  30.663 1479.7019 21:51:49.04M
2018-01-31T10:51:50.661Z|I-OCEAN7-304-0616641|  22.05   8.591  32.643  30.663 1479.7001 21:51:54.10M
2018-01-31T10:51:55.726Z|I-OCEAN7-304-0616641|  22.05   8.592  32.584  30.602 1479.6255 21:51:59.17M