2018-01-31T10:49:03.775Z|I-OCEAN7-304-0616641|  22.07   8.592  32.573  30.590 1479.6112 21:49:07.21M
2018-01-31T10:49:08.841Z|I-OCEAN7-304-0616641|  22.11   8.592  32.575  30.593 1479.6161 21:49:12.27M
2018-01-31T10:49:13.905Z|I-OCEAN7-304-0616641|  22.11   8.592  32.577  30.594 1479.6189 21:49:17.34M
2018-01-31T10:49:18.972Z|I-OCEAN7-304-0616641|  22.11   8.592  32.628  30.647 1479.6848 21:49:22.40M
2018-01-31T10:49:24.035Z|I-OCEAN7-304-0616641|  22.04   8.593  32.628  30.647 1479.6841 21:49:27.47M
2018-01-31T10:49:29.101Z|I-OCEAN7-304-0616641|  22.05   8.593  32.628  30.647 1479.6840 21:49:32.53M
2018-01-31T10:49:34.165Z|I-OCEAN7-304-0616641|  22.09   8.592  32.647  30.667 1479.7080 21:49:37.59M
2018-01-31T10:49:39.230Z|I-OCEAN7-304-0616641|  22.09   8.592  32.640  30.660 1479.7000 21:49:42.65M
2018-01-31T10:49:44.298Z|I-OCEAN7-304-0616641|  22.09   8.592  32.626  30.645 1479.6815 21:49:47.72M
2018-01-31T10:49:49.363Z|I-OCEAN7-304-0616641|  22.21   8.592  32.581  30.598 1479.6261 21:49:52.79M
2018-01-31T10:49:54.430Z|I-OCEAN7-304-0616641|  22.03   8.592  32.610  30.629 1479.6608 21:49:57.85M
2018-01-31T10:49:59.494Z|I-OCEAN7-304-0616641|  22.10   8.592  32.581  30.599 1479.6246 21:50:02.91M