2018-01-31T10:47:02.216Z|I-OCEAN7-304-0616641|  22.17   8.592  32.656  30.676 1479.7194 21:47:05.64M
2018-01-31T10:47:07.282Z|I-OCEAN7-304-0616641|  22.06   8.592  32.656  30.677 1479.7181 21:47:10.70M
2018-01-31T10:47:12.346Z|I-OCEAN7-304-0616641|  22.12   8.592  32.651  30.672 1479.7122 21:47:15.76M
2018-01-31T10:47:17.410Z|I-OCEAN7-304-0616641|  22.17   8.591  32.651  30.672 1479.7122 21:47:20.83M
2018-01-31T10:47:22.476Z|I-OCEAN7-304-0616641|  22.17   8.592  32.644  30.665 1479.7042 21:47:25.89M
2018-01-31T10:47:27.541Z|I-OCEAN7-304-0616641|  22.16   8.591  32.619  30.639 1479.6718 21:47:30.95M
2018-01-31T10:47:32.607Z|I-OCEAN7-304-0616641|  22.16   8.591  32.665  30.686 1479.7297 21:47:36.04M
2018-01-31T10:47:37.672Z|I-OCEAN7-304-0616641|  22.04   8.592  32.575  30.593 1479.6141 21:47:41.10M
2018-01-31T10:47:42.738Z|I-OCEAN7-304-0616641|  22.06   8.592  32.585  30.603 1479.6284 21:47:46.17M
2018-01-31T10:47:47.801Z|I-OCEAN7-304-0616641|  22.05   8.592  32.635  30.655 1479.6923 21:47:51.23M
2018-01-31T10:47:52.866Z|I-OCEAN7-304-0616641|  22.05   8.592  32.613  30.631 1479.6637 21:47:56.29M
2018-01-31T10:47:57.935Z|I-OCEAN7-304-0616641|  22.09   8.592  32.613  30.632 1479.6646 21:48:01.36M