2018-01-31T10:45:01.178Z|I-OCEAN7-304-0616641|  22.10   8.590  32.813  30.842 1479.9156 21:45:04.59M
2018-01-31T10:45:06.243Z|I-OCEAN7-304-0616641|  22.11   8.590  32.838  30.867 1479.9476 21:45:09.66M
2018-01-31T10:45:11.306Z|I-OCEAN7-304-0616641|  22.11   8.590  32.879  30.910 1480.0011 21:45:14.72M
2018-01-31T10:45:16.372Z|I-OCEAN7-304-0616641|  22.04   8.591  32.880  30.911 1480.0016 21:45:19.78M
2018-01-31T10:45:21.437Z|I-OCEAN7-304-0616641|  22.20   8.591  32.881  30.912 1480.0067 21:45:24.85M
2018-01-31T10:45:26.503Z|I-OCEAN7-304-0616641|  22.07   8.591  32.832  30.861 1479.9424 21:45:29.91M
2018-01-31T10:45:31.567Z|I-OCEAN7-304-0616641|  22.07   8.591  32.781  30.808 1479.8774 21:45:35.97M
2018-01-31T10:45:36.633Z|I-OCEAN7-304-0616641|  22.15   8.592  32.670  30.691 1479.7368 21:45:40.06M
2018-01-31T10:45:41.698Z|I-OCEAN7-304-0616641|  22.06   8.591  32.583  30.601 1479.6233 21:45:45.12M
2018-01-31T10:45:46.764Z|I-OCEAN7-304-0616641|  22.15   8.591  32.685  30.708 1479.7540 21:45:50.19M
2018-01-31T10:45:51.824Z|I-OCEAN7-304-0616641|  22.06   8.591  32.605  30.624 1479.6517 21:45:55.25M
2018-01-31T10:45:56.892Z|I-OCEAN7-304-0616641|  22.06   8.591  32.604  30.624 1479.6512 21:46:00.31M