2018-01-31T10:43:04.944Z|I-OCEAN7-304-0616641|  22.02   8.593  32.607  30.624 1479.6592 21:43:08.36M
2018-01-31T10:43:10.009Z|I-OCEAN7-304-0616641|  21.98   8.594  32.533  30.547 1479.5647 21:43:13.42M
2018-01-31T10:43:15.072Z|I-OCEAN7-304-0616641|  22.12   8.594  32.638  30.656 1479.7017 21:43:18.48M
2018-01-31T10:43:20.136Z|I-OCEAN7-304-0616641|  22.10   8.594  32.612  30.629 1479.6698 21:43:23.55M
2018-01-31T10:43:25.202Z|I-OCEAN7-304-0616641|  22.10   8.594  32.613  30.629 1479.6703 21:43:28.61M
2018-01-31T10:43:30.266Z|I-OCEAN7-304-0616641|  22.11   8.593  32.613  30.631 1479.6674 21:43:33.67M
2018-01-31T10:43:35.334Z|I-OCEAN7-304-0616641|  22.03   8.593  32.613  30.631 1479.6656 21:43:38.74M
2018-01-31T10:43:40.396Z|I-OCEAN7-304-0616641|  21.98   8.593  32.588  30.606 1479.6334 21:43:43.80M
2018-01-31T10:43:45.463Z|I-OCEAN7-304-0616641|  22.12   8.593  32.622  30.640 1479.6786 21:43:48.87M
2018-01-31T10:43:50.525Z|I-OCEAN7-304-0616641|  22.07   8.592  32.587  30.605 1479.6305 21:43:53.93M
2018-01-31T10:43:55.592Z|I-OCEAN7-304-0616641|  22.17   8.592  32.577  30.594 1479.6194 21:43:59.01M