2018-01-31T10:41:03.383Z|I-OCEAN7-304-0616641|  22.13   8.592  32.651  30.672 1479.7146 21:41:06.78M
2018-01-31T10:41:08.444Z|I-OCEAN7-304-0616641|  22.09   8.592  32.644  30.664 1479.7035 21:41:11.85M
2018-01-31T10:41:13.513Z|I-OCEAN7-304-0616641|  22.11   8.592  32.642  30.662 1479.7010 21:41:16.91M
2018-01-31T10:41:18.577Z|I-OCEAN7-304-0616641|  22.04   8.591  32.556  30.573 1479.5892 21:41:21.97M
2018-01-31T10:41:23.643Z|I-OCEAN7-304-0616641|  22.10   8.591  32.610  30.630 1479.6594 21:41:27.06M
2018-01-31T10:41:28.707Z|I-OCEAN7-304-0616641|  22.00   8.591  32.602  30.621 1479.6471 21:41:32.12M
2018-01-31T10:41:33.772Z|I-OCEAN7-304-0616641|  22.09   8.592  32.636  30.657 1479.6931 21:41:37.18M
2018-01-31T10:41:38.837Z|I-OCEAN7-304-0616641|  22.04   8.592  32.637  30.657 1479.6931 21:41:42.25M
2018-01-31T10:41:43.904Z|I-OCEAN7-304-0616641|  22.03   8.592  32.672  30.694 1479.7395 21:41:47.31M
2018-01-31T10:41:48.966Z|I-OCEAN7-304-0616641|  22.06   8.592  32.652  30.672 1479.7134 21:41:52.38M
2018-01-31T10:41:54.028Z|I-OCEAN7-304-0616641|  22.08   8.592  32.581  30.598 1479.6233 21:41:57.44M
2018-01-31T10:41:59.096Z|I-OCEAN7-304-0616641|  22.11   8.593  32.590  30.608 1479.6371 21:42:02.50M