2018-01-31T10:38:01.559Z|I-OCEAN7-304-0616641|  22.06   8.590  32.586  30.606 1479.6234 21:38:04.95M
2018-01-31T10:38:06.628Z|I-OCEAN7-304-0616641|  22.06   8.590  32.660  30.682 1479.7184 21:38:10.03M
2018-01-31T10:38:11.691Z|I-OCEAN7-304-0616641|  22.06   8.590  32.608  30.629 1479.6517 21:38:15.10M
2018-01-31T10:38:16.757Z|I-OCEAN7-304-0616641|  22.06   8.590  32.601  30.621 1479.6416 21:38:20.16M
2018-01-31T10:38:21.821Z|I-OCEAN7-304-0616641|  21.99   8.589  32.604  30.625 1479.6438 21:38:25.23M
2018-01-31T10:38:26.889Z|I-OCEAN7-304-0616641|  22.14   8.589  32.687  30.712 1479.7534 21:38:30.29M
2018-01-31T10:38:31.956Z|I-OCEAN7-304-0616641|  22.07   8.588  32.695  30.721 1479.7599 21:38:35.36M
2018-01-31T10:38:37.017Z|I-OCEAN7-304-0616641|  22.02   8.590  32.631  30.652 1479.6820 21:38:40.42M
2018-01-31T10:38:42.082Z|I-OCEAN7-304-0616641|  22.07   8.591  32.666  30.688 1479.7281 21:38:45.48M
2018-01-31T10:38:47.147Z|I-OCEAN7-304-0616641|  22.07   8.591  32.607  30.626 1479.6539 21:38:50.54M
2018-01-31T10:38:52.214Z|I-OCEAN7-304-0616641|  22.07   8.591  32.599  30.618 1479.6451 21:38:55.61M
2018-01-31T10:38:57.278Z|I-OCEAN7-304-0616641|  22.11   8.592  32.587  30.605 1479.6306 21:39:00.67M