2018-01-31T10:36:00.264Z|I-OCEAN7-304-0616641|  22.07   8.592  32.695  30.718 1479.7684 21:36:03.65M
2018-01-31T10:36:05.328Z|I-OCEAN7-304-0616641|  22.09   8.592  32.666  30.687 1479.7321 21:36:08.72M
2018-01-31T10:36:10.392Z|I-OCEAN7-304-0616641|  22.08   8.592  32.635  30.655 1479.6929 21:36:13.78M
2018-01-31T10:36:15.457Z|I-OCEAN7-304-0616641|  22.13   8.592  32.644  30.664 1479.7048 21:36:18.84M
2018-01-31T10:36:20.525Z|I-OCEAN7-304-0616641|  22.07   8.592  32.661  30.682 1479.7263 21:36:23.90M
2018-01-31T10:36:25.588Z|I-OCEAN7-304-0616641|  22.08   8.592  32.558  30.575 1479.5934 21:36:28.97M
2018-01-31T10:36:30.394Z|I-OCEAN7-304-0616641|  22.11   8.591  32.564  30.582 1479.6003 21:36:34.06M
2018-01-31T10:36:35.459Z|I-OCEAN7-304-0616641|  22.14   8.591  32.664  30.686 1479.7289 21:36:38.85M
2018-01-31T10:36:40.523Z|I-OCEAN7-304-0616641|  22.05   8.591  32.761  30.786 1479.8512 21:36:43.91M
2018-01-31T10:36:45.589Z|I-OCEAN7-304-0616641|  22.14   8.591  32.718  30.742 1479.7968 21:36:48.97M
2018-01-31T10:36:50.653Z|I-OCEAN7-304-0616641|  22.04   8.591  32.638  30.659 1479.6927 21:36:54.06M
2018-01-31T10:36:55.717Z|I-OCEAN7-304-0616641|  22.04   8.591  32.603  30.622 1479.6477 21:36:59.12M