2018-01-31T10:34:03.767Z|I-OCEAN7-304-0616641|  22.11   8.594  32.687  30.707 1479.7633 21:34:07.16M
2018-01-31T10:34:08.833Z|I-OCEAN7-304-0616641|  22.10   8.594  32.728  30.750 1479.8177 21:34:12.22M
2018-01-31T10:34:13.895Z|I-OCEAN7-304-0616641|  22.09   8.594  32.707  30.728 1479.7917 21:34:17.29M
2018-01-31T10:34:18.959Z|I-OCEAN7-304-0616641|  22.10   8.595  32.627  30.645 1479.6893 21:34:22.35M
2018-01-31T10:34:24.029Z|I-OCEAN7-304-0616641|  22.10   8.594  32.617  30.634 1479.6755 21:34:27.41M
2018-01-31T10:34:29.090Z|I-OCEAN7-304-0616641|  22.08   8.594  32.645  30.663 1479.7100 21:34:32.48M
2018-01-31T10:34:34.157Z|I-OCEAN7-304-0616641|  22.09   8.594  32.645  30.664 1479.7094 21:34:37.54M
2018-01-31T10:34:39.221Z|I-OCEAN7-304-0616641|  22.06   8.593  32.640  30.658 1479.7017 21:34:42.61M
2018-01-31T10:34:44.285Z|I-OCEAN7-304-0616641|  22.06   8.593  32.577  30.594 1479.6210 21:34:47.67M
2018-01-31T10:34:49.349Z|I-OCEAN7-304-0616641|  22.08   8.593  32.577  30.594 1479.6207 21:34:52.73M
2018-01-31T10:34:54.417Z|I-OCEAN7-304-0616641|  22.08   8.593  32.577  30.594 1479.6202 21:34:57.80M
2018-01-31T10:34:59.484Z|I-OCEAN7-304-0616641|  22.03   8.593  32.584  30.601 1479.6292 21:35:02.86M