2018-01-31T10:32:02.988Z|I-OCEAN7-304-0616641|  22.06   8.592  32.713  30.736 1479.7916 21:32:06.37M
2018-01-31T10:32:07.793Z|I-OCEAN7-304-0616641|  22.13   8.592  32.670  30.691 1479.7384 21:32:11.43M
2018-01-31T10:32:12.858Z|I-OCEAN7-304-0616641|  22.13   8.592  32.710  30.733 1479.7900 21:32:16.24M
2018-01-31T10:32:17.924Z|I-OCEAN7-304-0616641|  22.07   8.592  32.774  30.800 1479.8702 21:32:21.31M
2018-01-31T10:32:22.988Z|I-OCEAN7-304-0616641|  22.13   8.592  32.680  30.702 1479.7501 21:32:26.37M
2018-01-31T10:32:28.054Z|I-OCEAN7-304-0616641|  22.11   8.592  32.634  30.654 1479.6909 21:32:31.44M
2018-01-31T10:32:33.117Z|I-OCEAN7-304-0616641|  22.05   8.592  32.661  30.683 1479.7249 21:32:36.50M
2018-01-31T10:32:38.180Z|I-OCEAN7-304-0616641|  22.07   8.592  32.653  30.674 1479.7144 21:32:41.56M
2018-01-31T10:32:43.246Z|I-OCEAN7-304-0616641|  22.08   8.592  32.638  30.659 1479.6959 21:32:46.63M
2018-01-31T10:32:48.314Z|I-OCEAN7-304-0616641|  22.08   8.592  32.643  30.663 1479.7013 21:32:51.69M
2018-01-31T10:32:53.117Z|I-OCEAN7-304-0616641|  22.14   8.592  32.627  30.647 1479.6814 21:32:56.76M
2018-01-31T10:32:58.183Z|I-OCEAN7-304-0616641|  22.12   8.591  32.627  30.647 1479.6810 21:33:01.56M