2018-01-31T10:30:01.688Z|I-OCEAN7-304-0616641|  22.10   8.595  32.669  30.688 1479.7429 21:30:05.07M
2018-01-31T10:30:06.753Z|I-OCEAN7-304-0616641|  22.10   8.595  32.671  30.690 1479.7458 21:30:10.14M
2018-01-31T10:30:11.818Z|I-OCEAN7-304-0616641|  22.00   8.594  32.707  30.728 1479.7898 21:30:15.20M
2018-01-31T10:30:16.883Z|I-OCEAN7-304-0616641|  22.17   8.595  32.698  30.718 1479.7806 21:30:20.26M
2018-01-31T10:30:21.949Z|I-OCEAN7-304-0616641|  21.96   8.594  32.697  30.717 1479.7761 21:30:25.33M
2018-01-31T10:30:27.015Z|I-OCEAN7-304-0616641|  22.03   8.594  32.738  30.760 1479.8293 21:30:30.39M
2018-01-31T10:30:32.079Z|I-OCEAN7-304-0616641|  22.13   8.594  32.676  30.696 1479.7501 21:30:35.46M
2018-01-31T10:30:37.142Z|I-OCEAN7-304-0616641|  22.12   8.593  32.705  30.727 1479.7858 21:30:40.52M
2018-01-31T10:30:42.208Z|I-OCEAN7-304-0616641|  22.18   8.593  32.696  30.718 1479.7742 21:30:45.58M
2018-01-31T10:30:47.013Z|I-OCEAN7-304-0616641|  22.18   8.592  32.610  30.629 1479.6626 21:30:50.65M
2018-01-31T10:30:52.079Z|I-OCEAN7-304-0616641|  22.16   8.592  32.651  30.672 1479.7142 21:30:55.46M
2018-01-31T10:30:57.145Z|I-OCEAN7-304-0616641|  22.10   8.591  32.699  30.722 1479.7727 21:31:00.52M