2018-01-31T10:28:01.169Z|I-OCEAN7-304-0616641| 22.14 8.592 32.628 30.648 1479.6841 21:28:04.56M 2018-01-31T10:28:06.235Z|I-OCEAN7-304-0616641| 22.11 8.592 32.628 30.648 1479.6841 21:28:09.60M 2018-01-31T10:28:11.300Z|I-OCEAN7-304-0616641| 21.96 8.592 32.680 30.701 1479.7488 21:28:14.67M 2018-01-31T10:28:16.363Z|I-OCEAN7-304-0616641| 22.08 8.593 32.629 30.649 1479.6864 21:28:19.73M 2018-01-31T10:28:21.429Z|I-OCEAN7-304-0616641| 22.10 8.592 32.604 30.622 1479.6539 21:28:24.79M 2018-01-31T10:28:26.495Z|I-OCEAN7-304-0616641| 22.04 8.592 32.568 30.585 1479.6052 21:28:29.86M 2018-01-31T10:28:31.301Z|I-OCEAN7-304-0616641| 22.15 8.592 32.662 30.683 1479.7273 21:28:34.92M 2018-01-31T10:28:36.365Z|I-OCEAN7-304-0616641| 22.15 8.592 32.638 30.658 1479.6956 21:28:39.73M 2018-01-31T10:28:41.429Z|I-OCEAN7-304-0616641| 22.07 8.592 32.637 30.657 1479.6937 21:28:44.80M 2018-01-31T10:28:46.493Z|I-OCEAN7-304-0616641| 22.16 8.592 32.680 30.702 1479.7502 21:28:49.86M 2018-01-31T10:28:51.561Z|I-OCEAN7-304-0616641| 22.12 8.592 32.680 30.702 1479.7489 21:28:54.92M 2018-01-31T10:28:56.625Z|I-OCEAN7-304-0616641| 22.10 8.592 32.649 30.669 1479.7096 21:29:00.01M