2018-01-31T10:25:03.895Z|I-OCEAN7-304-0616641|  22.10   8.591  32.597  30.616 1479.6417 21:25:07.26M
2018-01-31T10:25:08.961Z|I-OCEAN7-304-0616641|  22.17   8.591  32.590  30.609 1479.6345 21:25:12.33M
2018-01-31T10:25:14.025Z|I-OCEAN7-304-0616641|  22.04   8.591  32.650  30.671 1479.7087 21:25:17.39M
2018-01-31T10:25:19.088Z|I-OCEAN7-304-0616641|  22.11   8.591  32.613  30.632 1479.6626 21:25:22.45M
2018-01-31T10:25:24.154Z|I-OCEAN7-304-0616641|  22.02   8.592  32.619  30.638 1479.6694 21:25:27.52M
2018-01-31T10:25:29.219Z|I-OCEAN7-304-0616641|  22.02   8.592  32.618  30.637 1479.6692 21:25:32.58M
2018-01-31T10:25:34.285Z|I-OCEAN7-304-0616641|  22.11   8.592  32.604  30.622 1479.6534 21:25:37.65M
2018-01-31T10:25:39.349Z|I-OCEAN7-304-0616641|  22.06   8.592  32.606  30.625 1479.6555 21:25:42.71M
2018-01-31T10:25:44.415Z|I-OCEAN7-304-0616641|  22.13   8.592  32.651  30.671 1479.7147 21:25:47.77M
2018-01-31T10:25:49.477Z|I-OCEAN7-304-0616641|  22.12   8.592  32.728  30.751 1479.8126 21:25:52.84M
2018-01-31T10:25:54.542Z|I-OCEAN7-304-0616641|  22.12   8.592  32.728  30.751 1479.8127 21:25:57.90M
2018-01-31T10:25:59.609Z|I-OCEAN7-304-0616641|  22.06   8.592  32.723  30.746 1479.8048 21:26:02.96M