2018-01-31T10:23:02.334Z|I-OCEAN7-304-0616641|  22.16   8.593  32.714  30.736 1479.7980 21:23:05.68M
2018-01-31T10:23:07.396Z|I-OCEAN7-304-0616641|  22.16   8.593  32.675  30.695 1479.7487 21:23:10.75M
2018-01-31T10:23:12.465Z|I-OCEAN7-304-0616641|  22.11   8.594  32.675  30.694 1479.7483 21:23:15.81M
2018-01-31T10:23:17.527Z|I-OCEAN7-304-0616641|  22.13   8.594  32.639  30.657 1479.7035 21:23:20.88M
2018-01-31T10:23:22.594Z|I-OCEAN7-304-0616641|  22.13   8.594  32.639  30.657 1479.7037 21:23:25.94M
2018-01-31T10:23:27.659Z|I-OCEAN7-304-0616641|  22.13   8.594  32.665  30.685 1479.7375 21:23:31.03M
2018-01-31T10:23:32.726Z|I-OCEAN7-304-0616641|  22.09   8.594  32.641  30.660 1479.7052 21:23:36.09M
2018-01-31T10:23:37.787Z|I-OCEAN7-304-0616641|  22.19   8.593  32.684  30.705 1479.7604 21:23:41.16M
2018-01-31T10:23:42.853Z|I-OCEAN7-304-0616641|  22.09   8.593  32.678  30.699 1479.7510 21:23:46.22M
2018-01-31T10:23:47.919Z|I-OCEAN7-304-0616641|  22.08   8.593  32.630  30.649 1479.6885 21:23:51.28M
2018-01-31T10:23:52.984Z|I-OCEAN7-304-0616641|  22.11   8.593  32.629  30.648 1479.6873 21:23:56.35M
2018-01-31T10:23:58.048Z|I-OCEAN7-304-0616641|  22.05   8.592  32.597  30.616 1479.6428 21:24:01.41M