2018-01-31T10:21:00.775Z|I-OCEAN7-304-0616641|  22.20   8.594  32.674  30.694 1479.7490 21:21:04.14M
2018-01-31T10:21:05.838Z|I-OCEAN7-304-0616641|  22.18   8.593  32.633  30.652 1479.6947 21:21:09.20M
2018-01-31T10:21:10.903Z|I-OCEAN7-304-0616641|  22.12   8.593  32.633  30.652 1479.6934 21:21:14.26M
2018-01-31T10:21:15.971Z|I-OCEAN7-304-0616641|  22.17   8.593  32.700  30.722 1479.7782 21:21:19.32M
2018-01-31T10:21:21.033Z|I-OCEAN7-304-0616641|  22.11   8.594  32.679  30.699 1479.7533 21:21:24.39M
2018-01-31T10:21:26.100Z|I-OCEAN7-304-0616641|  22.11   8.593  32.704  30.726 1479.7838 21:21:29.45M
2018-01-31T10:21:31.163Z|I-OCEAN7-304-0616641|  22.13   8.593  32.635  30.655 1479.6958 21:21:34.52M
2018-01-31T10:21:36.231Z|I-OCEAN7-304-0616641|  22.22   8.593  32.636  30.655 1479.6976 21:21:39.58M
2018-01-31T10:21:41.295Z|I-OCEAN7-304-0616641|  22.11   8.593  32.596  30.614 1479.6450 21:21:44.65M
2018-01-31T10:21:46.359Z|I-OCEAN7-304-0616641|  22.18   8.593  32.669  30.690 1479.7385 21:21:49.71M
2018-01-31T10:21:51.422Z|I-OCEAN7-304-0616641|  22.08   8.592  32.661  30.682 1479.7261 21:21:54.77M
2018-01-31T10:21:56.488Z|I-OCEAN7-304-0616641|  22.13   8.592  32.646  30.667 1479.7075 21:21:59.83M