2018-01-31T10:19:04.538Z|I-OCEAN7-304-0616641|  22.12   8.592  32.686  30.709 1479.7576 21:19:07.88M
2018-01-31T10:19:09.606Z|I-OCEAN7-304-0616641|  22.12   8.591  32.658  30.679 1479.7200 21:19:12.94M
2018-01-31T10:19:14.669Z|I-OCEAN7-304-0616641|  22.15   8.591  32.667  30.689 1479.7325 21:19:18.03M
2018-01-31T10:19:19.737Z|I-OCEAN7-304-0616641|  22.08   8.592  32.717  30.740 1479.7964 21:19:23.09M
2018-01-31T10:19:24.800Z|I-OCEAN7-304-0616641|  22.22   8.592  32.678  30.699 1479.7496 21:19:28.16M
2018-01-31T10:19:29.862Z|I-OCEAN7-304-0616641|  22.17   8.592  32.686  30.707 1479.7596 21:19:33.22M
2018-01-31T10:19:34.928Z|I-OCEAN7-304-0616641|  22.18   8.593  32.686  30.708 1479.7609 21:19:38.28M
2018-01-31T10:19:39.993Z|I-OCEAN7-304-0616641|  22.14   8.593  32.659  30.680 1479.7256 21:19:43.34M
2018-01-31T10:19:45.061Z|I-OCEAN7-304-0616641|  22.18   8.593  32.713  30.736 1479.7958 21:19:48.41M
2018-01-31T10:19:50.127Z|I-OCEAN7-304-0616641|  22.32   8.593  32.688  30.709 1479.7668 21:19:53.47M
2018-01-31T10:19:54.928Z|I-OCEAN7-304-0616641|  22.17   8.593  32.665  30.685 1479.7351 21:19:58.54M
2018-01-31T10:19:59.993Z|I-OCEAN7-304-0616641|  22.18   8.593  32.665  30.686 1479.7350 21:20:03.35M