2018-01-31T10:17:03.241Z|I-OCEAN7-304-0616641|  22.19   8.591  32.695  30.718 1479.7678 21:17:06.58M
2018-01-31T10:17:08.302Z|I-OCEAN7-304-0616641|  22.27   8.592  32.618  30.638 1479.6722 21:17:11.64M
2018-01-31T10:17:13.369Z|I-OCEAN7-304-0616641|  22.26   8.592  32.619  30.638 1479.6743 21:17:16.70M
2018-01-31T10:17:18.528Z|I-OCEAN7-304-0616641|  22.12   8.592  32.599  30.617 1479.6478 21:17:21.77M
2018-01-31T10:17:23.499Z|I-OCEAN7-304-0616641|  22.26   8.593  32.604  30.622 1479.6589 21:17:26.93M
2018-01-31T10:17:28.564Z|I-OCEAN7-304-0616641|  22.26   8.594  32.605  30.622 1479.6624 21:17:31.90M
2018-01-31T10:17:33.369Z|I-OCEAN7-304-0616641|  22.18   8.594  32.616  30.633 1479.6749 21:17:36.96M
2018-01-31T10:17:38.432Z|I-OCEAN7-304-0616641|  22.31   8.594  32.632  30.650 1479.6963 21:17:41.77M
2018-01-31T10:17:43.499Z|I-OCEAN7-304-0616641|  22.18   8.593  32.633  30.651 1479.6945 21:17:46.83M
2018-01-31T10:17:48.565Z|I-OCEAN7-304-0616641|  22.18   8.593  32.565  30.581 1479.6077 21:17:51.90M
2018-01-31T10:17:53.629Z|I-OCEAN7-304-0616641|  22.18   8.593  32.615  30.633 1479.6709 21:17:56.96M
2018-01-31T10:17:58.692Z|I-OCEAN7-304-0616641|  22.23   8.593  32.615  30.633 1479.6713 21:18:02.05M