2018-01-31T10:10:03.365Z|I-OCEAN7-304-0616641|  22.19   8.594  32.769  30.793 1479.8704 21:10:06.68M
2018-01-31T10:10:08.430Z|I-OCEAN7-304-0616641|  22.24   8.590  32.770  30.797 1479.8628 21:10:11.75M
2018-01-31T10:10:13.496Z|I-OCEAN7-304-0616641|  22.31   8.590  32.811  30.840 1479.9153 21:10:16.81M
2018-01-31T10:10:18.297Z|I-OCEAN7-304-0616641|  22.21   8.590  32.844  30.875 1479.9561 21:10:21.88M
2018-01-31T10:10:23.365Z|I-OCEAN7-304-0616641|  22.21   8.590  32.793  30.821 1479.8907 21:10:26.68M
2018-01-31T10:10:28.428Z|I-OCEAN7-304-0616641|  22.20   8.590  32.756  30.782 1479.8431 21:10:31.75M
2018-01-31T10:10:33.492Z|I-OCEAN7-304-0616641|  22.26   8.590  32.804  30.833 1479.9075 21:10:36.81M
2018-01-31T10:10:38.559Z|I-OCEAN7-304-0616641|  22.26   8.590  32.804  30.832 1479.9076 21:10:41.87M
2018-01-31T10:10:43.626Z|I-OCEAN7-304-0616641|  22.15   8.590  32.751  30.777 1479.8369 21:10:46.94M
2018-01-31T10:10:48.690Z|I-OCEAN7-304-0616641|  22.26   8.591  32.778  30.805 1479.8746 21:10:52.03M
2018-01-31T10:10:53.755Z|I-OCEAN7-304-0616641|  22.31   8.591  32.707  30.731 1479.7855 21:10:57.09M
2018-01-31T10:10:58.818Z|I-OCEAN7-304-0616641|  22.22   8.591  32.732  30.756 1479.8170 21:11:02.15M